Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 32.2 32.2 31.6 31.6 13.42 Thousand
24 Apr, 2019 32.35 32.35 31.35 31.35 5124.00
23 Apr, 2019 31.2 31.3 31.2 31.3 8540.00
22 Apr, 2019 31.5 31.55 31.5 31.55 53.68 Thousand
19 Apr, 2019 31.15 31.5 31.1 31.5 25.62 Thousand
18 Apr, 2019 31.15 31.15 31.15 31.15 4110.00
17 Apr, 2019 31.85 32.55 31.8 31.8 31.3 Thousand
16 Apr, 2019 31.15 31.95 31.15 31.85 38.12 Thousand
15 Apr, 2019 30.95 31.15 30.95 31.15 17.08 Thousand
12 Apr, 2019 30.95 31.0 30.85 30.9 13.1 Thousand