Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 30.3 30.75 30.2 30.75 17.08 Thousand
23 May, 2019 30.6 30.6 30.3 30.3 19.67 Thousand
22 May, 2019 30.95 30.95 30.8 30.8 4880.00
21 May, 2019 30.9 30.9 30.9 30.9 2440.00
20 May, 2019 30.95 30.95 30.5 30.9 21.45 Thousand
17 May, 2019 31.45 31.45 30.95 30.95 21.1 Thousand
16 May, 2019 30.9 30.9 30.9 30.9 2441.00
15 May, 2019 31.0 31.3 31.0 31.0 6100.00
14 May, 2019 31.1 31.15 31.0 31.1 9760.00
13 May, 2019 31.75 31.75 31.1 31.15 14.64 Thousand