Grand-Tek Technology Co. Ltd. (3684)
TWD 48.2
(0.21%)
TWD 48.2
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 30.8 | 30.8 | 30.45 | 30.45 | 3884.00 |
| 06 Jun, 2019 | 30.9 | 30.9 | 30.9 | 30.9 | 2440.00 |
| 05 Jun, 2019 | 30.9 | 31.1 | 30.9 | 31.0 | 12.2 Thousand |
| 04 Jun, 2019 | 30.95 | 31.0 | 30.9 | 30.9 | 5330.00 |
| 03 Jun, 2019 | 30.85 | 30.9 | 30.85 | 30.9 | 5104.00 |
| 31 May, 2019 | 30.9 | 30.95 | 30.9 | 30.95 | 12.2 Thousand |
| 30 May, 2019 | 30.75 | 31.25 | 30.75 | 30.95 | 6100.00 |
| 29 May, 2019 | 30.9 | 30.9 | 30.9 | 30.9 | 1403.00 |
| 28 May, 2019 | 30.7 | 30.7 | 30.7 | 30.7 | 1647.00 |
| 27 May, 2019 | 31.0 | 31.0 | 30.65 | 30.65 | 10.06 Thousand |
3685
3687
3689
3672
3675
3680