Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 31.0 31.2 30.8 31.05 69.54 Thousand
05 Jul, 2019 31.4 31.5 31.15 31.2 45.14 Thousand
04 Jul, 2019 31.9 31.9 31.5 31.5 91.5 Thousand
03 Jul, 2019 33.05 33.3 32.8 33.15 135.42 Thousand
02 Jul, 2019 33.45 33.45 33.2 33.3 27.22 Thousand
01 Jul, 2019 33.05 33.5 33.05 33.4 158.89 Thousand
28 Jun, 2019 32.5 32.7 32.45 32.5 18.3 Thousand
27 Jun, 2019 32.3 32.45 32.3 32.45 41.48 Thousand
26 Jun, 2019 32.0 32.0 32.0 32.0 -
25 Jun, 2019 32.25 32.3 32.0 32.0 37.82 Thousand