Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 32.8 33.0 32.8 32.9 3660.00
19 Jul, 2019 32.45 32.8 32.45 32.8 40.44 Thousand
18 Jul, 2019 32.3 32.75 32.3 32.45 28.06 Thousand
17 Jul, 2019 32.6 32.85 32.55 32.55 79.58 Thousand
16 Jul, 2019 32.4 32.5 32.4 32.5 25.62 Thousand
15 Jul, 2019 32.9 33.0 32.25 32.45 71.98 Thousand
12 Jul, 2019 31.65 31.65 31.45 31.55 26.84 Thousand
11 Jul, 2019 31.2 31.65 31.0 31.65 66.53 Thousand
10 Jul, 2019 31.0 31.4 31.0 31.15 40.26 Thousand
09 Jul, 2019 30.75 31.25 30.75 30.8 28.06 Thousand