Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 29.0 29.0 28.95 28.95 8540.00
16 Nov, 2018 29.05 29.05 29.05 29.05 128.00
15 Nov, 2018 29.05 29.05 29.05 29.05 3660.00
14 Nov, 2018 29.9 29.9 29.05 29.05 8749.00
13 Nov, 2018 28.5 28.5 28.5 28.5 6100.00
12 Nov, 2018 29.0 29.0 28.45 28.45 5221.00
09 Nov, 2018 29.35 29.5 29.35 29.5 3703.00
08 Nov, 2018 29.55 29.55 29.2 29.2 7320.00
07 Nov, 2018 29.2 29.2 29.2 29.2 2659.00
06 Nov, 2018 29.2 29.2 29.2 29.2 6100.00