Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 29.2 29.2 29.2 29.2 6100.00
02 Nov, 2018 29.95 29.95 29.5 29.5 9760.00
01 Nov, 2018 29.75 29.75 29.75 29.75 1220.00
31 Oct, 2018 29.0 29.1 29.0 29.0 13.42 Thousand
30 Oct, 2018 29.5 29.5 29.0 29.0 13.42 Thousand
29 Oct, 2018 29.0 29.0 29.0 29.0 168.00
26 Oct, 2018 29.3 29.3 29.0 29.0 10.98 Thousand
25 Oct, 2018 29.75 29.75 29.5 29.5 7320.00
24 Oct, 2018 29.8 29.8 29.6 29.6 7320.00
23 Oct, 2018 29.7 29.8 29.7 29.75 9760.00