Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 30.4 31.0 29.95 31.0 50.02 Thousand
04 Oct, 2018 30.8 30.8 30.15 30.5 13.07 Thousand
03 Oct, 2018 30.6 30.7 30.5 30.7 12.2 Thousand
02 Oct, 2018 31.0 31.0 30.8 30.8 32.94 Thousand
01 Oct, 2018 31.0 31.2 30.0 31.2 23.18 Thousand
28 Sep, 2018 31.1 31.1 31.1 31.1 -
27 Sep, 2018 31.15 31.15 31.1 31.1 3660.00
26 Sep, 2018 31.1 31.1 31.1 31.1 1220.00
25 Sep, 2018 31.3 31.3 31.3 31.3 3710.00
21 Sep, 2018 33.65 33.65 31.2 31.3 18.3 Thousand