Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 30.65 30.8 30.6 30.6 13.57 Thousand
19 Sep, 2018 30.95 30.95 30.6 30.7 8540.00
18 Sep, 2018 30.6 30.8 30.6 30.6 11.22 Thousand
17 Sep, 2018 30.55 30.6 30.55 30.6 8540.00
14 Sep, 2018 30.5 30.5 30.45 30.5 4880.00
13 Sep, 2018 30.4 30.4 30.4 30.4 2440.00
12 Sep, 2018 30.9 30.9 30.4 30.4 18.62 Thousand
11 Sep, 2018 30.55 30.9 30.5 30.9 12.2 Thousand
10 Sep, 2018 31.25 31.25 30.85 30.85 23.3 Thousand
07 Sep, 2018 31.4 31.4 31.25 31.25 10.98 Thousand