Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 31.9 31.9 31.8 31.8 3660.00
05 Sep, 2018 32.0 32.0 31.8 31.8 15.86 Thousand
04 Sep, 2018 31.6 31.6 31.6 31.6 3697.00
03 Sep, 2018 31.25 31.6 31.25 31.6 12.2 Thousand
31 Aug, 2018 31.65 31.65 31.4 31.4 6100.00
30 Aug, 2018 31.8 31.95 31.6 31.6 4880.00
29 Aug, 2018 31.85 32.0 31.85 32.0 6420.00
28 Aug, 2018 31.8 31.8 31.8 31.8 1725.00
27 Aug, 2018 32.45 32.45 31.7 31.7 35.38 Thousand
24 Aug, 2018 31.2 32.55 31.2 32.3 56.31 Thousand