Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 31.0 31.0 30.5 31.0 13.42 Thousand
08 Aug, 2018 30.9 30.9 30.8 30.8 17.12 Thousand
07 Aug, 2018 31.0 31.0 30.8 30.8 23.18 Thousand
06 Aug, 2018 30.7 30.8 30.7 30.8 20.87 Thousand
03 Aug, 2018 31.0 31.0 30.6 30.6 17.16 Thousand
02 Aug, 2018 30.9 30.9 30.7 30.7 7324.00
01 Aug, 2018 31.0 31.2 30.9 30.9 5002.00
31 Jul, 2018 30.7 30.9 30.7 30.9 10.98 Thousand
30 Jul, 2018 30.7 30.7 30.6 30.6 9760.00
27 Jul, 2018 30.7 30.7 30.55 30.6 3660.00