Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 30.7 30.7 30.1 30.5 25.95 Thousand
11 Jul, 2018 33.0 33.05 29.7 31.2 240.79 Thousand
10 Jul, 2018 33.2 33.2 33.0 33.0 3660.00
09 Jul, 2018 33.0 33.0 33.0 33.0 2562.00
06 Jul, 2018 32.1 33.0 32.0 33.0 8540.00
05 Jul, 2018 33.2 33.2 32.5 32.5 20.74 Thousand
04 Jul, 2018 33.8 33.8 32.55 33.2 47.79 Thousand
03 Jul, 2018 35.8 36.0 33.2 33.2 80.52 Thousand
02 Jul, 2018 35.7 35.9 35.6 35.9 61.13 Thousand
29 Jun, 2018 35.7 35.9 35.7 35.9 74.88 Thousand