Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 35.45 35.75 35.45 35.6 14.64 Thousand
27 Jun, 2018 35.4 35.75 35.3 35.75 12.1 Thousand
26 Jun, 2018 35.8 35.8 35.1 35.4 21.96 Thousand
25 Jun, 2018 35.8 35.9 35.8 35.8 33.23 Thousand
22 Jun, 2018 35.8 35.8 35.8 35.8 4880.00
21 Jun, 2018 35.6 35.8 35.6 35.8 3660.00
20 Jun, 2018 35.7 35.7 35.7 35.7 1342.00
19 Jun, 2018 35.8 35.8 35.5 35.8 12.42 Thousand
15 Jun, 2018 35.8 35.8 35.8 35.8 -
14 Jun, 2018 37.9 37.9 35.2 35.8 78.08 Thousand