Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 38.35 38.5 38.35 38.5 2440.00
24 Aug, 2021 37.5 38.0 37.3 37.6 9760.00
23 Aug, 2021 39.05 39.1 37.7 37.85 19.52 Thousand
20 Aug, 2021 38.95 39.0 37.55 39.0 8540.00
19 Aug, 2021 39.0 39.0 39.0 39.0 -
18 Aug, 2021 38.25 39.0 38.25 39.0 10.98 Thousand
17 Aug, 2021 37.5 37.5 37.5 37.5 8540.00
16 Aug, 2021 38.5 38.5 38.4 38.4 2440.00
13 Aug, 2021 39.0 39.95 38.5 38.5 79.3 Thousand
12 Aug, 2021 40.0 40.0 40.0 40.0 1220.00