Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 38.5 38.75 38.1 38.75 24.4 Thousand
07 Sep, 2021 37.5 38.5 37.4 38.5 10.98 Thousand
06 Sep, 2021 38.0 38.1 38.0 38.1 7320.00
03 Sep, 2021 38.2 38.3 38.2 38.25 7320.00
02 Sep, 2021 39.1 39.1 38.9 38.9 6100.00
01 Sep, 2021 38.7 38.7 38.6 38.6 3660.00
31 Aug, 2021 39.0 39.0 39.0 39.0 4880.00
30 Aug, 2021 38.0 38.7 38.0 38.7 2440.00
27 Aug, 2021 38.5 38.5 38.5 38.5 -
26 Aug, 2021 38.7 38.7 38.5 38.5 8540.00