Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 40.0 40.2 38.8 38.8 68.32 Thousand
10 Aug, 2021 39.5 39.5 38.5 38.55 61 Thousand
09 Aug, 2021 39.0 39.25 38.85 39.25 43.92 Thousand
06 Aug, 2021 38.0 39.1 38.0 39.05 79.3 Thousand
05 Aug, 2021 38.0 38.7 38.0 38.7 28.06 Thousand
04 Aug, 2021 37.0 38.0 37.0 38.0 14.64 Thousand
03 Aug, 2021 36.9 37.0 36.9 37.0 37.82 Thousand
02 Aug, 2021 37.0 37.2 36.9 36.9 18.3 Thousand
30 Jul, 2021 38.15 38.6 38.15 38.4 39.04 Thousand
29 Jul, 2021 37.8 38.1 37.75 38.1 34.16 Thousand