Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 38.0 38.0 37.7 37.8 17.08 Thousand
27 Jul, 2021 38.9 38.9 38.0 38.0 41.48 Thousand
26 Jul, 2021 39.0 39.0 38.9 38.9 28.06 Thousand
23 Jul, 2021 39.0 39.0 38.95 39.0 51.24 Thousand
22 Jul, 2021 39.2 39.2 38.9 38.95 35.38 Thousand
21 Jul, 2021 38.8 39.5 38.8 39.2 47.58 Thousand
20 Jul, 2021 39.5 39.5 38.55 38.55 18.3 Thousand
19 Jul, 2021 39.5 39.5 39.3 39.5 6100.00
16 Jul, 2021 39.3 39.4 39.2 39.2 12.2 Thousand
15 Jul, 2021 39.5 40.2 39.0 39.15 19.52 Thousand