Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 39.1 39.4 39.1 39.4 8540.00
29 Jun, 2021 39.0 39.5 39.0 39.1 29.28 Thousand
28 Jun, 2021 39.0 39.55 38.75 39.55 68.32 Thousand
25 Jun, 2021 38.2 38.2 38.2 38.2 -
24 Jun, 2021 37.25 38.2 37.25 38.2 4880.00
23 Jun, 2021 37.3 37.35 37.0 37.35 34.16 Thousand
22 Jun, 2021 37.4 37.4 37.4 37.4 -
21 Jun, 2021 37.4 37.4 37.3 37.4 7320.00
18 Jun, 2021 37.8 37.9 37.6 37.6 4880.00
17 Jun, 2021 38.0 38.0 37.85 37.85 12.2 Thousand