Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 36.8 36.8 36.5 36.5 12.2 Thousand
31 May, 2021 37.0 37.0 36.9 36.9 7320.00
28 May, 2021 38.0 38.0 37.3 37.3 4880.00
27 May, 2021 37.2 37.2 37.2 37.2 -
26 May, 2021 37.0 37.2 37.0 37.2 2440.00
25 May, 2021 36.8 38.2 36.75 38.2 17.08 Thousand
24 May, 2021 38.8 38.8 38.2 38.2 4880.00
21 May, 2021 36.5 36.5 36.5 36.5 2440.00
20 May, 2021 36.0 36.5 35.65 35.65 18.3 Thousand
19 May, 2021 35.7 36.5 35.65 36.5 8540.00