Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 37.7 37.7 37.65 37.65 2440.00
15 Jun, 2021 38.1 38.1 38.0 38.0 10.98 Thousand
11 Jun, 2021 38.05 38.65 38.05 38.1 53.68 Thousand
10 Jun, 2021 37.25 37.25 36.5 37.2 3660.00
09 Jun, 2021 37.3 37.3 37.3 37.3 1220.00
08 Jun, 2021 36.45 37.4 36.45 37.4 2440.00
07 Jun, 2021 36.55 36.55 36.45 36.45 7320.00
04 Jun, 2021 37.5 37.5 37.5 37.5 1220.00
03 Jun, 2021 36.7 38.0 36.5 38.0 3660.00
02 Jun, 2021 37.0 37.0 36.15 36.7 28.06 Thousand