Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 36.8 37.2 36.6 37.2 4880.00
07 Oct, 2021 37.1 38.2 37.1 37.5 12.2 Thousand
06 Oct, 2021 36.8 37.1 36.6 37.1 9760.00
05 Oct, 2021 37.0 37.1 36.7 36.95 13.42 Thousand
04 Oct, 2021 37.15 37.2 36.5 36.8 26.84 Thousand
01 Oct, 2021 36.6 37.15 36.6 37.0 6100.00
30 Sep, 2021 37.0 37.15 37.0 37.15 43.92 Thousand
29 Sep, 2021 37.05 37.15 36.8 37.15 28.06 Thousand
28 Sep, 2021 37.5 37.75 37.5 37.75 4880.00
27 Sep, 2021 37.4 37.55 36.8 37.05 48.8 Thousand