Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 36.8 37.45 36.55 37.45 41.48 Thousand
23 Sep, 2021 37.8 37.8 36.9 37.4 48.8 Thousand
22 Sep, 2021 37.5 37.7 37.5 37.5 15.86 Thousand
17 Sep, 2021 38.5 38.5 38.5 38.5 2440.00
16 Sep, 2021 38.7 38.7 38.7 38.7 -
15 Sep, 2021 38.0 38.7 37.7 38.7 6100.00
14 Sep, 2021 38.6 38.6 38.3 38.3 13.42 Thousand
13 Sep, 2021 39.0 39.45 38.4 38.7 20.74 Thousand
10 Sep, 2021 38.5 38.5 38.5 38.5 3660.00
09 Sep, 2021 38.1 39.0 38.1 38.5 6100.00