Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 334.5 360.0 333.5 350.0 4.37 Million
06 Sep, 2023 332.0 333.5 328.0 332.0 795 Thousand
05 Sep, 2023 333.5 336.5 329.0 330.0 1.1 Million
04 Sep, 2023 340.5 342.5 330.5 333.0 1.34 Million
01 Sep, 2023 349.5 352.0 341.5 341.5 1.03 Million
31 Aug, 2023 355.0 355.5 343.0 345.0 1.85 Million
30 Aug, 2023 355.5 360.5 354.0 358.0 898 Thousand
29 Aug, 2023 362.5 367.0 353.5 354.5 1.43 Million
28 Aug, 2023 354.5 361.0 354.5 360.5 890 Thousand
25 Aug, 2023 357.5 363.0 350.0 355.0 1.98 Million