Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 315.0 331.0 309.0 310.5 2.26 Million
09 Aug, 2023 328.0 328.0 317.0 319.0 1.52 Million
08 Aug, 2023 342.5 344.5 321.0 326.0 2.97 Million
07 Aug, 2023 338.0 345.5 335.0 341.0 812 Thousand
04 Aug, 2023 339.5 348.0 327.0 337.0 1.9 Million
03 Aug, 2023 339.5 339.5 339.5 339.5 -
02 Aug, 2023 362.0 362.0 339.0 339.5 1.46 Million
01 Aug, 2023 362.0 365.5 355.5 358.0 1.03 Million
31 Jul, 2023 360.0 368.0 352.5 362.5 2 Million
28 Jul, 2023 350.5 362.0 345.0 353.5 1.58 Million