Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 375.5 389.0 371.0 380.5 6.2 Million
05 Oct, 2023 361.0 374.5 360.5 368.5 3.61 Million
04 Oct, 2023 352.0 357.0 350.5 357.0 711 Thousand
03 Oct, 2023 358.5 362.0 350.0 356.5 1.61 Million
02 Oct, 2023 350.5 359.0 349.5 357.5 2.4 Million
28 Sep, 2023 346.0 351.0 341.5 344.0 993 Thousand
27 Sep, 2023 342.5 345.0 338.5 341.0 703 Thousand
26 Sep, 2023 337.0 352.0 335.0 342.0 2.18 Million
25 Sep, 2023 327.5 339.0 327.0 338.0 1.29 Million
22 Sep, 2023 322.5 328.0 317.0 326.5 1.23 Million