Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 335.0 335.0 324.0 325.5 1.11 Million
20 Sep, 2023 334.0 341.0 329.5 335.0 774 Thousand
19 Sep, 2023 335.0 339.5 330.5 332.5 760 Thousand
18 Sep, 2023 330.0 341.5 328.5 330.5 1.38 Million
15 Sep, 2023 348.0 348.0 333.0 335.0 1.62 Million
14 Sep, 2023 339.0 346.0 338.5 343.5 1.09 Million
13 Sep, 2023 321.5 338.0 321.5 336.0 1.66 Million
12 Sep, 2023 334.5 334.5 319.5 322.0 1.78 Million
11 Sep, 2023 339.0 344.0 331.0 332.5 1.14 Million
08 Sep, 2023 347.5 354.5 335.0 335.5 2.65 Million