Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2013 48.12 48.51 46.8 47.05 323.92 Thousand
15 Nov, 2013 48.76 49.35 48.02 48.02 611.28 Thousand
14 Nov, 2013 47.78 48.37 47.09 47.53 265.95 Thousand
13 Nov, 2013 46.51 46.95 45.09 46.9 415.11 Thousand
12 Nov, 2013 49.54 50.42 46.11 47.0 852.65 Thousand
11 Nov, 2013 51.3 51.3 49.15 49.54 355.4 Thousand
08 Nov, 2013 51.4 51.79 50.91 51.3 397.48 Thousand
07 Nov, 2013 52.97 53.36 51.99 51.99 443.01 Thousand
06 Nov, 2013 51.7 52.67 51.5 52.28 337.98 Thousand
05 Nov, 2013 53.85 54.24 51.89 51.99 809.37 Thousand