Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 51.89 51.89 50.03 50.13 647.44 Thousand
18 Oct, 2013 50.91 52.87 50.52 51.01 2.1 Million
17 Oct, 2013 47.88 50.52 47.63 50.52 1.8 Million
16 Oct, 2013 47.68 47.78 47.09 47.29 180.03 Thousand
15 Oct, 2013 47.0 47.83 46.51 47.53 469.04 Thousand
14 Oct, 2013 48.37 48.37 46.41 46.41 435.1 Thousand
11 Oct, 2013 48.42 48.56 47.49 48.17 330.92 Thousand
09 Oct, 2013 47.98 48.66 47.0 47.05 351.87 Thousand
08 Oct, 2013 47.98 48.76 47.98 48.46 221.58 Thousand
07 Oct, 2013 50.33 50.33 47.98 48.17 604.07 Thousand