Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2013 52.19 53.85 51.5 53.85 1.63 Million
01 Nov, 2013 51.5 51.89 50.42 50.81 548.79 Thousand
31 Oct, 2013 52.09 52.77 51.21 51.4 466.4 Thousand
30 Oct, 2013 51.6 53.85 50.72 52.77 1.24 Million
29 Oct, 2013 50.91 52.19 50.91 51.21 301.71 Thousand
28 Oct, 2013 51.01 51.6 50.23 50.91 377.49 Thousand
25 Oct, 2013 51.4 52.28 51.21 51.3 412.85 Thousand
24 Oct, 2013 52.38 53.07 51.5 51.89 525.53 Thousand
23 Oct, 2013 53.65 54.73 52.38 52.38 1.24 Million
22 Oct, 2013 50.72 53.36 50.23 53.16 1.59 Million