Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 51.6 51.6 49.84 50.03 269.65 Thousand
13 Dec, 2013 50.23 51.7 50.23 50.33 545.12 Thousand
12 Dec, 2013 50.42 51.89 50.13 51.7 706.88 Thousand
11 Dec, 2013 51.11 52.77 50.62 50.62 1.76 Million
10 Dec, 2013 49.44 51.4 49.44 50.72 1.34 Million
09 Dec, 2013 49.15 49.25 48.46 48.95 297.53 Thousand
06 Dec, 2013 49.93 49.93 48.71 48.95 823.27 Thousand
05 Dec, 2013 47.68 50.52 47.68 50.52 1.31 Million
04 Dec, 2013 46.85 47.68 46.21 47.29 288.08 Thousand
03 Dec, 2013 47.29 47.29 46.8 46.85 208.74 Thousand