Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 54.05 54.34 53.36 53.46 331.63 Thousand
13 Jan, 2014 56.69 56.79 54.05 54.05 1.15 Million
10 Jan, 2014 54.44 56.0 53.65 56.0 1.19 Million
09 Jan, 2014 54.83 55.22 53.36 54.63 636.4 Thousand
08 Jan, 2014 55.32 55.42 54.05 54.83 738.31 Thousand
07 Jan, 2014 52.87 55.12 52.38 54.93 1.15 Million
06 Jan, 2014 52.97 53.75 52.38 53.07 1.04 Million
03 Jan, 2014 54.24 54.93 53.36 54.24 987.62 Thousand
02 Jan, 2014 54.63 55.71 53.85 54.34 2.52 Million
31 Dec, 2013 51.89 53.65 51.6 52.87 2.07 Million