Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 52.77 54.24 52.77 53.85 1.01 Million
18 Feb, 2014 52.77 52.77 52.09 52.58 208.56 Thousand
17 Feb, 2014 51.11 52.77 50.91 52.48 274.95 Thousand
14 Feb, 2014 51.79 51.89 51.11 51.11 250.79 Thousand
13 Feb, 2014 52.38 52.97 51.5 51.6 297.83 Thousand
12 Feb, 2014 52.87 53.95 52.38 52.38 298.77 Thousand
11 Feb, 2014 51.7 53.07 51.7 52.87 176.28 Thousand
10 Feb, 2014 52.67 52.67 51.89 51.99 149.62 Thousand
07 Feb, 2014 52.38 52.58 51.6 51.79 226.53 Thousand
06 Feb, 2014 51.4 52.67 51.4 51.99 152.87 Thousand