Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 51.5 51.99 50.91 51.7 204.43 Thousand
27 Jan, 2014 52.77 52.87 52.09 52.19 333.14 Thousand
24 Jan, 2014 53.65 54.34 53.26 53.26 278.33 Thousand
23 Jan, 2014 53.46 54.24 53.46 53.46 236.86 Thousand
22 Jan, 2014 53.07 53.65 53.07 53.36 250.86 Thousand
21 Jan, 2014 53.36 53.56 53.16 53.46 190.94 Thousand
20 Jan, 2014 52.87 53.65 52.87 53.16 219.03 Thousand
17 Jan, 2014 54.83 54.83 52.87 52.87 907.36 Thousand
16 Jan, 2014 53.75 54.34 53.07 53.07 387.29 Thousand
15 Jan, 2014 53.85 54.05 53.26 53.65 338 Thousand