Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 57.28 59.72 56.2 59.72 1.3 Million
19 Mar, 2014 59.43 60.12 56.79 57.28 1.13 Million
18 Mar, 2014 61.19 61.19 59.43 59.43 928.04 Thousand
17 Mar, 2014 60.02 61.19 59.92 60.12 858.96 Thousand
14 Mar, 2014 62.17 62.37 59.53 60.02 2.18 Million
13 Mar, 2014 62.66 65.89 62.56 62.56 3.39 Million
12 Mar, 2014 62.66 63.64 61.58 62.07 1.63 Million
11 Mar, 2014 62.56 63.64 60.8 62.37 3.45 Million
10 Mar, 2014 58.94 61.98 58.94 61.98 7.31 Million
07 Mar, 2014 57.67 57.96 56.79 57.96 2.97 Million