Ushine Photonics Corporation (3678.TWO)
TWD 40.85
(0.0%)
TWD 40.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 5.00 |
| 18 Mar, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 1055.00 |
| 17 Mar, 2025 | 48.95 | 50.4 | 48.3 | 49.5 | 52.01 Thousand |
| 14 Mar, 2025 | 49.8 | 50.0 | 48.5 | 50.0 | 40.05 Thousand |
| 13 Mar, 2025 | 50.3 | 52.2 | 50.0 | 50.3 | 16.61 Thousand |
| 12 Mar, 2025 | 50.2 | 52.6 | 50.2 | 52.4 | 15.08 Thousand |
| 11 Mar, 2025 | 50.5 | 51.0 | 49.1 | 51.0 | 49.78 Thousand |
| 10 Mar, 2025 | 50.4 | 50.5 | 50.4 | 50.5 | 2.00 |
| 07 Mar, 2025 | 50.4 | 50.4 | 48.95 | 50.4 | 62.65 Thousand |
| 06 Mar, 2025 | 50.5 | 50.5 | 49.6 | 50.2 | 63.65 Thousand |
STSSW
0VOU
6236
LSBK
VCL
ALHYP