Ushine Photonics Corporation (3678.TWO)
TWD 40.85
(0.0%)
TWD 40.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 51.9 | 51.9 | 51.0 | 51.7 | 5252.00 |
| 17 Feb, 2025 | 49.65 | 52.4 | 49.6 | 51.7 | 23.15 Thousand |
| 14 Feb, 2025 | 51.8 | 54.0 | 51.4 | 51.8 | 23.05 Thousand |
| 13 Feb, 2025 | 51.6 | 54.1 | 51.5 | 54.1 | 20.35 Thousand |
| 12 Feb, 2025 | 52.9 | 52.9 | 51.1 | 51.3 | 13.56 Thousand |
| 11 Feb, 2025 | 51.4 | 53.8 | 51.4 | 51.6 | 31.07 Thousand |
| 10 Feb, 2025 | 53.0 | 53.0 | 49.75 | 51.4 | 68.01 Thousand |
| 07 Feb, 2025 | 53.2 | 53.2 | 51.2 | 53.0 | 33.86 Thousand |
| 06 Feb, 2025 | 52.0 | 53.2 | 51.3 | 53.1 | 22.15 Thousand |
| 05 Feb, 2025 | 50.2 | 52.0 | 50.2 | 52.0 | 30.57 Thousand |
STSSW
0VOU
6236
LSBK
VCL
ALHYP