Ushine Photonics Corporation (3678.TWO)

TWD 41.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 40.8 42.35 40.3 42.35 30.09 Thousand
11 Apr, 2025 42.55 42.55 40.45 40.8 27.71 Thousand
10 Apr, 2025 35.8 42.2 35.8 42.2 67.66 Thousand
09 Apr, 2025 37.05 37.05 34.1 34.5 104.3 Thousand
08 Apr, 2025 36.8 37.9 36.8 37.9 21.35 Thousand
07 Apr, 2025 45.6 45.6 36.0 36.45 207.25 Thousand
02 Apr, 2025 46.1 48.2 46.1 48.15 2122.00
01 Apr, 2025 44.1 48.2 44.0 48.2 25.38 Thousand
31 Mar, 2025 44.3 44.5 42.6 44.15 39.92 Thousand
28 Mar, 2025 44.35 45.8 44.3 45.8 12 Thousand