Ushine Photonics Corporation (3678.TWO)

TWD 56.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 48.0 50.4 47.5 48.2 84.91 Thousand
07 Jan, 2025 48.3 49.45 47.85 48.0 60.43 Thousand
06 Jan, 2025 49.7 50.9 47.8 48.3 143.76 Thousand
03 Jan, 2025 51.8 51.8 51.0 51.0 7000.00
02 Jan, 2025 52.5 52.5 49.35 51.0 61.52 Thousand
31 Dec, 2024 54.4 54.4 51.9 53.5 16.2 Thousand
30 Dec, 2024 54.0 54.4 53.3 54.4 27.05 Thousand
27 Dec, 2024 54.9 55.2 54.1 55.2 10 Thousand
26 Dec, 2024 53.4 55.0 53.4 55.0 1389.00
25 Dec, 2024 56.2 56.2 54.0 55.0 20.52 Thousand