Ushine Photonics Corporation (3678.TWO)
TWD 40.85
(0.0%)
TWD 40.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 41.0 | 41.85 | 41.0 | 41.85 | 2010.00 |
| 21 May, 2025 | 41.6 | 41.85 | 41.5 | 41.6 | 13.01 Thousand |
| 20 May, 2025 | 41.75 | 42.3 | 41.0 | 42.0 | 13.62 Thousand |
| 19 May, 2025 | 41.35 | 41.75 | 41.05 | 41.75 | 11.01 Thousand |
| 16 May, 2025 | 43.05 | 43.05 | 43.0 | 43.0 | 2149.00 |
| 15 May, 2025 | 41.65 | 43.05 | 41.35 | 41.35 | 12.65 Thousand |
| 14 May, 2025 | 41.2 | 41.65 | 40.05 | 41.05 | 21.23 Thousand |
| 13 May, 2025 | 39.75 | 41.5 | 39.5 | 41.5 | 18.28 Thousand |
| 12 May, 2025 | 39.7 | 39.7 | 39.7 | 39.7 | 1000.00 |
| 09 May, 2025 | 39.0 | 39.05 | 38.85 | 39.05 | 30.22 Thousand |
STSSW
0VOU
6236
LSBK
VCL
ALHYP