Ushine Photonics Corporation (3678.TWO)

TWD 39.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 40.6 40.6 39.6 39.6 2100.00
21 Apr, 2025 40.3 40.3 40.15 40.3 3762.00
18 Apr, 2025 41.3 41.3 41.3 41.3 1000.00
17 Apr, 2025 41.45 41.5 41.15 41.25 6050.00
16 Apr, 2025 40.85 41.0 40.85 41.0 6000.00
15 Apr, 2025 40.55 42.1 40.55 42.1 2042.00
14 Apr, 2025 40.8 42.35 40.3 41.0 35.19 Thousand
11 Apr, 2025 42.55 42.55 40.45 40.8 27.71 Thousand
10 Apr, 2025 35.8 42.2 35.8 42.2 67.66 Thousand
09 Apr, 2025 37.05 37.05 34.1 34.5 104.3 Thousand