Ushine Photonics Corporation (3678.TWO)

TWD 56.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 55.0 56.3 55.0 56.3 10 Thousand
23 Dec, 2024 56.2 56.2 54.3 56.2 5002.00
20 Dec, 2024 55.0 55.0 55.0 55.0 -
19 Dec, 2024 56.2 56.2 56.2 56.2 1.00
18 Dec, 2024 56.2 56.2 54.2 56.2 27 Thousand
17 Dec, 2024 56.2 56.3 56.0 56.3 6002.00
16 Dec, 2024 56.2 56.2 53.8 56.2 7019.00
13 Dec, 2024 55.8 57.4 55.0 56.1 50.45 Thousand
12 Dec, 2024 56.0 57.5 55.0 57.4 28 Thousand
11 Dec, 2024 58.0 58.0 53.3 56.0 18.84 Thousand