Ushine Photonics Corporation (3678.TWO)

TWD 40.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 39.25 39.5 39.1 39.5 33.03 Thousand
06 May, 2025 39.2 40.8 39.2 39.6 10.12 Thousand
05 May, 2025 40.8 40.85 40.8 40.85 4000.00
02 May, 2025 40.85 40.85 40.85 40.85 1030.00
01 May, 2025 40.5 40.5 39.95 39.95 2000.00
30 Apr, 2025 40.5 40.5 39.95 39.95 2000.00
29 Apr, 2025 39.9 40.1 39.8 40.05 12 Thousand
28 Apr, 2025 40.25 40.25 39.9 39.9 3001.00
25 Apr, 2025 40.3 40.3 39.65 39.8 8290.00
24 Apr, 2025 40.75 40.75 39.7 40.2 22.1 Thousand