Ushine Photonics Corporation (3678.TWO)

TWD 56.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 61.0 61.2 59.0 60.3 27.02 Thousand
25 Nov, 2024 61.0 62.1 60.8 61.1 22 Thousand
22 Nov, 2024 62.3 62.4 61.1 61.3 30.1 Thousand
21 Nov, 2024 63.0 63.0 61.1 62.3 23.3 Thousand
20 Nov, 2024 57.2 61.3 57.0 61.3 52.12 Thousand
19 Nov, 2024 55.4 56.9 55.4 56.9 9002.00
18 Nov, 2024 55.4 57.0 55.4 57.0 2103.00
15 Nov, 2024 56.1 57.0 55.4 56.9 14.05 Thousand
14 Nov, 2024 57.4 57.4 54.8 55.5 30.9 Thousand
13 Nov, 2024 60.0 60.0 56.7 57.6 79.99 Thousand