Ushine Photonics Corporation (3678.TWO)

TWD 56.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 65.2 65.2 58.8 58.8 104.87 Thousand
11 Nov, 2024 61.7 65.3 61.7 65.2 95.21 Thousand
08 Nov, 2024 61.6 61.6 60.1 61.5 6065.00
07 Nov, 2024 61.0 61.6 61.0 61.6 2010.00
06 Nov, 2024 62.3 62.5 61.8 62.0 41 Thousand
05 Nov, 2024 62.4 63.2 62.3 63.2 16.02 Thousand
04 Nov, 2024 64.0 64.0 63.0 63.8 4000.00
01 Nov, 2024 62.7 64.1 62.7 63.0 7533.00
31 Oct, 2024 63.7 63.7 63.7 63.7 -
30 Oct, 2024 64.3 64.3 63.5 63.7 9000.00