Ushine Photonics Corporation (3678.TWO)
TWD 40.85
(0.0%)
TWD 40.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 46.25 | 50.9 | 46.0 | 47.9 | 145.07 Thousand |
| 09 Jan, 2025 | 48.1 | 48.1 | 44.6 | 46.25 | 135.55 Thousand |
| 08 Jan, 2025 | 48.0 | 50.4 | 47.5 | 48.2 | 84.91 Thousand |
| 07 Jan, 2025 | 48.3 | 49.45 | 47.85 | 48.0 | 60.43 Thousand |
| 06 Jan, 2025 | 49.7 | 50.9 | 47.8 | 48.3 | 143.76 Thousand |
| 03 Jan, 2025 | 51.8 | 51.8 | 51.0 | 51.0 | 7000.00 |
| 02 Jan, 2025 | 52.5 | 52.5 | 49.35 | 51.0 | 61.52 Thousand |
| 31 Dec, 2024 | 54.4 | 54.4 | 51.9 | 53.5 | 16.2 Thousand |
| 30 Dec, 2024 | 54.0 | 54.4 | 53.3 | 54.4 | 27.05 Thousand |
| 27 Dec, 2024 | 54.9 | 55.2 | 54.1 | 55.2 | 10 Thousand |
STSSW
0VOU
6236
LSBK
VCL
ALHYP