Ushine Photonics Corporation (3678.TWO)

TWD 56.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 46.3 46.3 46.2 46.2 11.6 Thousand
19 Aug, 2024 46.4 46.4 46.0 46.0 4127.00
18 Aug, 2024 46.4 46.4 46.4 46.4 4.00
16 Aug, 2024 45.8 46.15 44.8 46.15 34.23 Thousand
15 Aug, 2024 43.85 45.2 43.3 44.0 34.21 Thousand
14 Aug, 2024 45.0 45.0 42.8 43.45 69.4 Thousand
13 Aug, 2024 44.85 45.1 44.35 44.35 64.4 Thousand
12 Aug, 2024 46.05 46.05 45.2 46.0 45 Thousand
11 Aug, 2024 46.05 46.05 45.2 46.05 24.1 Thousand
09 Aug, 2024 45.0 47.7 45.0 47.7 47.31 Thousand