Ushine Photonics Corporation (3678.TWO)

TWD 40.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 53.4 55.0 53.4 55.0 1389.00
25 Dec, 2024 56.2 56.2 54.0 55.0 20.52 Thousand
24 Dec, 2024 55.0 56.3 55.0 56.3 10 Thousand
23 Dec, 2024 56.2 56.2 54.3 56.2 5002.00
20 Dec, 2024 55.0 55.0 55.0 55.0 -
19 Dec, 2024 56.2 56.2 56.2 56.2 1.00
18 Dec, 2024 56.2 56.2 54.2 56.2 27 Thousand
17 Dec, 2024 56.2 56.3 56.0 56.3 6002.00
16 Dec, 2024 56.2 56.2 53.8 56.2 7019.00
13 Dec, 2024 55.8 57.4 55.0 56.1 50.45 Thousand