Ushine Photonics Corporation (3678.TWO)

TWD 56.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 42.55 42.7 42.5 42.5 4500.00
08 Jul, 2024 42.75 42.75 42.65 42.65 5000.00
05 Jul, 2024 42.9 44.15 42.75 42.75 14.01 Thousand
04 Jul, 2024 44.1 44.3 42.2 43.0 44.13 Thousand
03 Jul, 2024 42.1 44.05 41.0 42.35 30.27 Thousand
02 Jul, 2024 41.0 41.0 41.0 41.0 100.00
01 Jul, 2024 41.3 41.3 40.8 40.8 3000.00
28 Jun, 2024 42.1 42.1 41.1 41.1 3005.00
27 Jun, 2024 41.5 41.5 41.0 41.45 9372.00
26 Jun, 2024 41.35 42.15 41.3 42.15 17.75 Thousand