Ushine Photonics Corporation (3678.TWO)
TWD 40.85
(0.0%)
TWD 40.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 60.3 | 60.3 | 59.0 | 59.5 | 21 Thousand |
| 26 Nov, 2024 | 61.0 | 61.2 | 59.0 | 60.3 | 27.02 Thousand |
| 25 Nov, 2024 | 61.0 | 62.1 | 60.8 | 61.1 | 22 Thousand |
| 22 Nov, 2024 | 62.3 | 62.4 | 61.1 | 61.3 | 30.1 Thousand |
| 21 Nov, 2024 | 63.0 | 63.0 | 61.1 | 62.3 | 23.3 Thousand |
| 20 Nov, 2024 | 57.2 | 61.3 | 57.0 | 61.3 | 52.12 Thousand |
| 19 Nov, 2024 | 55.4 | 56.9 | 55.4 | 56.9 | 9002.00 |
| 18 Nov, 2024 | 55.4 | 57.0 | 55.4 | 57.0 | 2103.00 |
| 15 Nov, 2024 | 56.1 | 57.0 | 55.4 | 56.9 | 14.05 Thousand |
| 14 Nov, 2024 | 57.4 | 57.4 | 54.8 | 55.5 | 30.9 Thousand |
STSSW
0VOU
6236
LSBK
VCL
ALHYP