TWD 50.5
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 44.85 | 45.1 | 44.35 | 44.35 | 64.4 Thousand |
12 Aug, 2024 | 46.05 | 46.05 | 45.2 | 46.0 | 45 Thousand |
11 Aug, 2024 | 46.05 | 46.05 | 45.2 | 46.05 | 24.1 Thousand |
09 Aug, 2024 | 45.0 | 47.7 | 45.0 | 47.7 | 47.31 Thousand |
08 Aug, 2024 | 45.05 | 45.1 | 43.35 | 45.0 | 70.23 Thousand |
07 Aug, 2024 | 45.05 | 47.25 | 45.0 | 47.0 | 99.05 Thousand |
06 Aug, 2024 | 42.3 | 44.2 | 42.1 | 44.0 | 44.5 Thousand |
05 Aug, 2024 | 52.7 | 52.7 | 40.45 | 41.5 | 182.55 Thousand |
02 Aug, 2024 | 53.0 | 53.6 | 51.8 | 52.6 | 108.44 Thousand |
01 Aug, 2024 | 51.2 | 54.7 | 51.0 | 54.2 | 171.67 Thousand |
STSSW
0VOU
6236
LSBK
VCL
ALHYP