Ushine Photonics Corporation (3678.TWO)
TWD 40.85
(0.0%)
TWD 40.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 56.0 | 57.5 | 55.0 | 57.4 | 28 Thousand |
| 11 Dec, 2024 | 58.0 | 58.0 | 53.3 | 56.0 | 18.84 Thousand |
| 10 Dec, 2024 | 57.0 | 58.0 | 56.7 | 58.0 | 27.04 Thousand |
| 09 Dec, 2024 | 57.2 | 58.1 | 56.4 | 57.0 | 27.04 Thousand |
| 06 Dec, 2024 | 57.0 | 58.2 | 56.7 | 58.1 | 27.34 Thousand |
| 05 Dec, 2024 | 57.4 | 58.4 | 57.1 | 58.2 | 15.1 Thousand |
| 04 Dec, 2024 | 58.5 | 58.5 | 57.3 | 58.4 | 14.08 Thousand |
| 03 Dec, 2024 | 58.4 | 58.5 | 58.4 | 58.5 | 1002.00 |
| 02 Dec, 2024 | 58.3 | 58.3 | 57.4 | 58.3 | 9001.00 |
| 29 Nov, 2024 | 57.0 | 58.2 | 57.0 | 58.2 | 10.9 Thousand |
STSSW
0VOU
6236
LSBK
VCL
ALHYP