Ushine Photonics Corporation (3678.TWO)

TWD 56.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 41.5 43.85 41.5 43.0 41.18 Thousand
07 Jun, 2024 39.75 39.75 39.75 39.75 -
06 Jun, 2024 39.9 40.05 39.75 39.75 22.54 Thousand
05 Jun, 2024 39.9 40.2 39.85 40.05 28.55 Thousand
04 Jun, 2024 39.9 40.05 39.9 40.05 8000.00
03 Jun, 2024 39.85 40.2 39.8 40.05 20.1 Thousand
31 May, 2024 39.95 40.15 39.8 40.0 40.17 Thousand
30 May, 2024 40.05 40.1 39.25 39.65 62.15 Thousand
29 May, 2024 40.3 40.95 39.85 40.15 97.37 Thousand
28 May, 2024 41.45 41.7 41.0 41.2 72.5 Thousand