Ushine Photonics Corporation (3678.TWO)
TWD 40.85
(0.0%)
TWD 40.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 50.6 | 50.7 | 50.3 | 50.5 | 20.06 Thousand |
| 04 Mar, 2025 | 52.1 | 52.1 | 48.75 | 50.6 | 13.07 Thousand |
| 03 Mar, 2025 | 49.05 | 52.8 | 49.05 | 52.1 | 56.85 Thousand |
| 27 Feb, 2025 | 49.05 | 49.95 | 49.05 | 49.95 | 16 Thousand |
| 26 Feb, 2025 | 49.65 | 49.95 | 49.05 | 49.95 | 16 Thousand |
| 25 Feb, 2025 | 49.85 | 50.7 | 49.65 | 50.0 | 60.4 Thousand |
| 24 Feb, 2025 | 50.8 | 50.8 | 49.6 | 50.7 | 46.1 Thousand |
| 21 Feb, 2025 | 50.0 | 51.3 | 50.0 | 50.5 | 24.07 Thousand |
| 20 Feb, 2025 | 50.0 | 51.3 | 49.9 | 51.3 | 17.55 Thousand |
| 19 Feb, 2025 | 50.3 | 51.7 | 50.1 | 51.4 | 17.55 Thousand |
STSSW
0VOU
6236
LSBK
VCL
ALHYP