Ushine Photonics Corporation (3678.TWO)

TWD 56.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 57.0 60.8 57.0 58.5 91.37 Thousand
26 Feb, 2024 58.7 58.9 55.0 56.1 45.48 Thousand
23 Feb, 2024 59.9 60.2 58.6 58.7 41.38 Thousand
22 Feb, 2024 59.5 59.5 58.5 58.5 2000.00
21 Feb, 2024 60.2 60.5 59.0 59.2 111 Thousand
20 Feb, 2024 60.0 60.2 59.4 59.4 22.59 Thousand
19 Feb, 2024 60.1 61.2 60.0 60.0 26 Thousand
16 Feb, 2024 61.6 61.6 59.6 61.1 66.34 Thousand
15 Feb, 2024 61.7 61.7 59.6 61.6 137.48 Thousand
05 Feb, 2024 60.1 62.1 59.9 60.8 128.4 Thousand