Ushine Photonics Corporation (3678.TWO)

TWD 56.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 45.15 45.15 44.0 45.1 56.1 Thousand
15 Jan, 2024 46.05 46.05 44.5 45.15 36.08 Thousand
12 Jan, 2024 49.15 49.2 45.3 45.85 69 Thousand
11 Jan, 2024 48.8 49.05 47.8 49.05 21.53 Thousand
10 Jan, 2024 48.75 49.9 48.7 49.0 16.3 Thousand
09 Jan, 2024 50.2 50.2 48.75 48.75 6300.00
08 Jan, 2024 48.55 50.6 48.55 49.5 6010.00
05 Jan, 2024 50.2 50.4 49.8 50.4 22 Thousand
04 Jan, 2024 50.0 50.7 48.6 50.0 59.7 Thousand
03 Jan, 2024 49.8 50.0 49.3 49.7 35.96 Thousand